CollectAI
close-commodities_us
2020/06/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200618 | 0 | 40.580002 | 41.639999 | 40.049999 | 41.509998 | 41.509998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200618 | 0 | 2419.000000 | 2419.000000 | 2419.000000 | 2419.000000 | 2419.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200618 | 0 | 37.740002 | 38.970001 | 37.110001 | 38.840000 | 38.840000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200618 | 0 | 61.380001 | 61.730000 | 60.849998 | 61.169998 | 61.169998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200618 | 0 | 3115.000000 | 3130.500000 | 3075.250000 | 3109.000000 | 3109.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200618 | 0 | 1730.500000 | 1734.099976 | 1717.300049 | 1724.800049 | 1724.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200618 | 0 | 133.750000 | 133.750000 | 132.449997 | 132.975006 | 132.975006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200618 | 0 | 49.375000 | 50.275002 | 48.974998 | 49.900002 | 49.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200618 | 0 | 2.612000 | 2.612000 | 2.591000 | 2.591000 | 2.591000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200618 | 0 | 1.182900 | 1.200800 | 1.167400 | 1.198600 | 1.198600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200618 | 0 | 97.000000 | 97.050003 | 94.400002 | 94.599998 | 94.599998 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200618 | 0 | 432.000000 | 438.000000 | 428.250000 | 428.500000 | 428.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200618 | 0 | 385.700012 | 401.299988 | 382.799988 | 401.299988 | 401.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200618 | 0 | 96.500000 | 96.625000 | 95.750000 | 96.074997 | 96.074997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200618 | 0 | 1739.000000 | 1739.000000 | 1724.800049 | 1724.800049 | 1724.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200618 | 0 | 1.638000 | 1.661000 | 1.611000 | 1.638000 | 1.638000 | 0 | |||
| NQ=F.US | Nasdaq 100 Dec 21 | 20200618 | 0 | 9995.250000 | 10040.750000 | 9879.500000 | 9995.750000 | 9995.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200618 | 0 | 1888.400024 | 1888.400024 | 1888.400024 | 1888.400024 | 1888.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200618 | 0 | 813.799988 | 813.799988 | 813.799988 | 813.799988 | 813.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200618 | 0 | 1.214600 | 1.262300 | 1.201200 | 1.257700 | 1.257700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200618 | 0 | 1426.199951 | 1442.300049 | 1403.099976 | 1420.800049 | 1420.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200618 | 0 | 12.090000 | 12.140000 | 11.810000 | 11.890000 | 11.890000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200618 | 0 | 17.493000 | 17.495001 | 17.493000 | 17.493000 | 17.493000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200618 | 0 | 17.493000 | 17.493000 | 17.493000 | 17.493000 | 17.493000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200618 | 0 | 178.093750 | 179.000000 | 178.093750 | 179.000000 | 179.000000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200618 | 0 | 329.750000 | 333.750000 | 328.750000 | 331.000000 | 331.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200618 | 0 | 125.695313 | 125.710938 | 125.625000 | 125.687500 | 125.687500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200618 | 0 | 28.059999 | 28.200001 | 27.809999 | 28.059999 | 28.059999 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200618 | 0 | 287.799988 | 290.799988 | 287.299988 | 288.799988 | 288.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200618 | 0 | 139.046875 | 139.203125 | 139.015625 | 139.203125 | 139.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200618 | 0 | 304.750000 | 307.750000 | 301.500000 | 306.000000 | 306.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200618 | 0 | 1442.000000 | 1463.000000 | 1396.000000 | 1404.000000 | 1404.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200618 | 0 | 871.000000 | 876.500000 | 870.000000 | 873.000000 | 873.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200618 | 0 | 110.210938 | 110.218750 | 110.207031 | 110.218750 | 110.218750 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.